Metal Index

Metal Price Index (US$ per Tonne) based on previous day closing/ rate used by IDEALINK in its quote

Date Copper (LME) Aluminium (LME)
02/08/2020 6446.50 1685.50
03/08/2020 6441.00 1679.50
04/08/2020 6440.00 1709.50
05/08/2020 6525.00 1739.00
06/08/2020 6453.50 1722.00
07/08/2020 6437.00 1744.00
10/08/2020 6363.00 1730.00
11/08/2020 6356.00 1749.50
12/08/2020 6379.00 1754.00
13/08/2020 6380.00 1738.00
14/08/2020 6342.00 1730.00
17/08/2020 6439.00 1719.00
18/08/2020 6492.50 1733.00
19/08/2020 6667.00 1746.00
20/08/2020 6594.00 1755.00
21/08/2020 6564.00 1722.00
24/08/2020 6579.50 1735.50
25/08/2020 6544.50 1733.00
26/08/2020 6603.50 1737.00
27/08/2020 6602.50 1738.00
28/08/2020 6728.00 1762.00
01/09/2020 6788.50 1781.00
02/09/2020 6719.00 1778.50
03/09/2020 6613.00 1743.50
04/09/2020 6678.00 1753.00
07/09/2020 6790.00 1744.00
08/09/2020 6767.50 1744.00
09/09/2020 6709.00 1740.00
10/09/2020 6710.50 1743.50
11/09/2020 6757.50 1746.50
14/09/2020 6788.00 1749.00
15/09/2020 6813.50 1767.00
16/09/2020 6776.00 1759.00
17/09/2020 6761.00 1743.50 
18/09/2020 6833.50 1745.00
21/09/2020 6837.00 1752.00
22/09/2020 6810.00 1744.00
23/09/2020 6725.50 1718.00
24/09/2020 6538.50 1697.00
25/09/2020 6529.00 1708.50
28/09/2020 6571.50 1737.00
29/09/2020 6546.00 1746.00
30/09/2020 6610.00  1737.00
01/10/2020 6614.00 1716.00
02/10/2020 6409.50 1705.00
05/10/2020 6507.50 1741.50
06/10/2020 6509.00 1755.00
07/10/2020 6525.00 1745.50
08/10/2020 6611.50 1786.00
09/10/2020 6740.50 1805.50
12/10/2020 6769.00 1829.50
13/10/2020 6699.50 1841.00
14/10/2020 6702.00 1836.00
15/10/2020 6683.50 1824.00
16/10/2020 6728.00 1865.50
19/10/2020 6755.00 1848.00
20/10/2020 6814.00 1826.00
21/10/2020 6953.00 1842.00
22/10/2020 6886.00 1828.00
23/10/2020 6879.50 1829.00
26/10/2020 6806.00 1822.50
27/10/2020 6787.50 1808.00
28/10/2020 6694.50

1801.00

29/10/2020 6692.00 1786.00
30/10/2020 6694.50 1820.50
02/11/2020 6712.50 1834.50
03/11/2020 6791.50 1891.00
04/11/2020 6748.00 1877.00
05/11/2020 6798.00 1885.50
06/11/2020 6938.50 1891.50
09/11/2020 7034.00 1913.00
10/11/2020 6865.50 1880.00
11/11/2020 6912.50 1905.00
12/11/2020 6904.00 1904.50
13/11/2020 6926.00 1918.00
16/11/2020 7113.00 1933.00
17/11/2020 7050.00 1944.50
18/11/2020 7083.00 1978.00
19/11/2020 7028.00 1983.00
20/11/2020 7178.50 1984.00
23/11/2020 7215.50 1969.50
24/11/2020 7302.00 1964.50
25/11/2020 7238.50 1967.00
26/11/2020 7356.50 1961.50
27/11/2020 7462.00 1975.00
30/11/2020 7674.50 2014.50
01/12/2020 7644.00 2045.50
02/12/2020 7616.50 2051.50
03/12/2020 7679.00 2028.00
04/12/2020 7741.50 2027.50
07/12/2020 7656.50 2004.00
08/12/2020 7635.00 1986.00
09/12/2020 7704.50 2010.00
10/12/2020 7712.00 2031.00
11/12/2020 7741.00 2022.00
14/12/2020 7763.00 2042.50
15/12/2020 7753.00 2022.00
16/12/2020 7823.00 2029.00
17/12/2020 7893.00 2028.00
18/12/2020 7964.00 2049.00
21/12/2020 7838.50 2012.50
22/12/2020 7753.00 1993.00
23/12/2020 7764.50 1999.00
24/12/2020 7793.00 2022.00
29/12/2020 7840.00 2000.00
30/12/2020 7803.50 1995.50
31/12/2020 7741.50 1978.00
04/01/2021 7918.50 2013.50
05/01/2021 7914.50 2027.50
06/01/2021 8129.50 2062.50
07/01/2021 8036.50 2008.00
08/01/2021 8146.00 2029.50
11/01/2021 7951.50 2008.00
12/01/2021 7983.00 2025.50
13/01/2021 7960.50 2009.50
14/01/2021 8002.50 2010.50
15/01/2021 7979.50 2000.50
18/01/2021 7972.50 1979.50
19/01/2021 7986.50 1951.50
20/01/2021 8014.50 1976.00
21/01/2021 8051.00 1992.50
22/01/2021 7872.00 1975.50
25/01/2021 7984.50 2011.50
26/01/2021 7957.00 2025.50
27/01/2021 7895.00 2003.50
28/01/2021 7778.50 1979.00
29/01/2021 7877.00 1987.00
01/02/2021 7827.00 1985.50
02/02/2021 7755.50 1958.00
03/02/2021 7832.50 1973.00
04/02/2021 7833.50 1979.50
05/02/2021 7936.50 2007.50
08/02/2021 8007.00 2025.50
09/02/2021 8146.50 2045.50
10/02/2021 8279.50 2070.50
11/02/2021 8292.00  2075.50
12/02/2021 8270.50  2076.00
15/02/2021 8416.50 2079.00
16/02/2021 8439.50 2077.00
17/02/2021 8413.50 2096.50
18/02/2021 8650.00 2147.00
19/02/2021 8806.50 2135.00
22/02/2021 9067.50 2153.50
23/02/2021 9158.00 2136.50

*IDE/ALINK is not responsible for typo error or mis-match with present price.