Metal Index

Metal Price Index (US$ per Tonne) based on previous day closing/ rate used by IDEALINK in its quote

Date Copper (LME) Aluminium (LME)
02/08/2020 6446.50 1685.50
03/08/2020 6441.00 1679.50
04/08/2020 6440.00 1709.50
05/08/2020 6525.00 1739.00
06/08/2020 6453.50 1722.00
07/08/2020 6437.00 1744.00
10/08/2020 6363.00 1730.00
11/08/2020 6356.00 1749.50
12/08/2020 6379.00 1754.00
13/08/2020 6380.00 1738.00
14/08/2020 6342.00 1730.00
17/08/2020 6439.00 1719.00
18/08/2020 6492.50 1733.00
19/08/2020 6667.00 1746.00
20/08/2020 6594.00 1755.00
21/08/2020 6564.00 1722.00
24/08/2020 6579.50 1735.50
25/08/2020 6544.50 1733.00
26/08/2020 6603.50 1737.00
27/08/2020 6602.50 1738.00
28/08/2020 6728.00 1762.00
01/09/2020 6788.50 1781.00
02/09/2020 6719.00 1778.50
03/09/2020 6613.00 1743.50
04/09/2020 6678.00 1753.00
07/09/2020 6790.00 1744.00
08/09/2020 6767.50 1744.00
09/09/2020 6709.00 1740.00
10/09/2020 6710.50 1743.50
11/09/2020 6757.50 1746.50
14/09/2020 6788.00 1749.00
15/09/2020 6813.50 1767.00
16/09/2020 6776.00 1759.00
17/09/2020 6761.00 1743.50 
18/09/2020 6833.50 1745.00
21/09/2020 6837.00 1752.00
22/09/2020 6810.00 1744.00
23/09/2020 6725.50 1718.00
24/09/2020 6538.50 1697.00
25/09/2020 6529.00 1708.50
28/09/2020 6571.50 1737.00
29/09/2020 6546.00 1746.00
30/09/2020 6610.00  1737.00
01/10/2020 6614.00 1716.00
02/10/2020 6409.50 1705.00
05/10/2020 6507.50 1741.50
06/10/2020 6509.00 1755.00
07/10/2020 6525.00 1745.50
08/10/2020 6611.50 1786.00
09/10/2020 6740.50 1805.50
12/10/2020 6769.00 1829.50
13/10/2020 6699.50 1841.00
14/10/2020 6702.00 1836.00
15/10/2020 6683.50 1824.00
16/10/2020 6728.00 1865.50
19/10/2020 6755.00 1848.00
20/10/2020 6814.00 1826.00
21/10/2020 6953.00 1842.00
22/10/2020 6886.00 1828.00
23/10/2020 6879.50 1829.00
26/10/2020 6806.00 1822.50
27/10/2020 6787.50 1808.00
28/10/2020 6694.50

1801.00

29/10/2020 6692.00 1786.00
30/10/2020 6694.50 1820.50
02/11/2020 6712.50 1834.50
03/11/2020 6791.50 1891.00
04/11/2020 6748.00 1877.00
05/11/2020 6798.00 1885.50
06/11/2020 6938.50 1891.50
09/11/2020 7034.00 1913.00
10/11/2020 6865.50 1880.00
11/11/2020 6912.50 1905.00
12/11/2020 6904.00 1904.50
13/11/2020 6926.00 1918.00
16/11/2020 7113.00 1933.00
17/11/2020 7050.00 1944.50
18/11/2020 7083.00 1978.00
19/11/2020 7028.00 1983.00
20/11/2020 7178.50 1984.00
23/11/2020 7215.50 1969.50
24/11/2020 7302.00 1964.50
25/11/2020 7238.50 1967.00
26/11/2020 7356.50 1961.50
27/11/2020 7462.00 1975.00
30/11/2020 7674.50 2014.50
01/12/2020 7644.00 2045.50
02/12/2020 7616.50 2051.50
03/12/2020 7679.00 2028.00
04/12/2020 7741.50 2027.50
07/12/2020 7656.50 2004.00
08/12/2020 7635.00 1986.00
09/12/2020 7704.50 2010.00
10/12/2020 7712.00 2031.00
11/12/2020 7741.00 2022.00
14/12/2020 7763.00 2042.50
15/12/2020 7753.00 2022.00
16/12/2020 7823.00 2029.00
17/12/2020 7893.00 2028.00
18/12/2020 7964.00 2049.00
21/12/2020 7838.50 2012.50
22/12/2020 7753.00 1993.00
23/12/2020 7764.50 1999.00
24/12/2020 7793.00 2022.00
29/12/2020 7840.00 2000.00
30/12/2020 7803.50 1995.50
31/12/2020 7741.50 1978.00
04/01/2021 7918.50 2013.50
05/01/2021 7914.50 2027.50
06/01/2021 8129.50 2062.50
07/01/2021 8036.50 2008.00
08/01/2021 8146.00 2029.50
11/01/2021 7951.50 2008.00
12/01/2021 7983.00 2025.50
13/01/2021 7960.50 2009.50
14/01/2021 8002.50 2010.50
15/01/2021 7979.50 2000.50
18/01/2021 7972.50 1979.50
19/01/2021 7986.50 1951.50
20/01/2021 8014.50 1976.00
21/01/2021 8051.00 1992.50
22/01/2021 7872.00 1975.50
25/01/2021 7984.50 2011.50
26/01/2021 7957.00 2025.50
27/01/2021 7895.00 2003.50
28/01/2021 7778.50 1979.00
29/01/2021 7877.00 1987.00
01/02/2021 7827.00 1985.50
02/02/2021 7755.50 1958.00
03/02/2021 7832.50 1973.00
04/02/2021 7833.50 1979.50
05/02/2021 7936.50 2007.50
08/02/2021 8007.00 2025.50
09/02/2021 8146.50 2045.50
10/02/2021 8279.50 2070.50
11/02/2021 8292.00  2075.50
12/02/2021 8270.50  2076.00
15/02/2021 8416.50 2079.00
16/02/2021 8439.50 2077.00
17/02/2021 8413.50 2096.50
18/02/2021 8650.00 2147.00
19/02/2021 8806.50 2135.00
22/02/2021 9067.50 2153.50
23/02/2021 9158.00 2136.50
24/02/2021 9286.00 2145.50
25/02/2021 9614.50 2223.00
26/02/2021 9172.50 2202.50
01/03/2021 9198.00 2154.50
02/03/2021 9213.00 2176.00
03/03/2021 9266.00 2203.00
04/03/2021 8786.00 2169.00
05/03/2021 9021.50 2185.00
08/03/2021 8992.50 2152.50
09/03/2021 8895.00 2141.00
10/03/2021 8939.00 2149.50
11/03/2021 9062.50 2159.00
12/03/2021 9052.50 2139.50
15/03/2021 9147.50 2184.50
16/03/2021 8965.50 2174.50
17/03/2021 9029.00 2202.50
18/03/2021 9090.00 2192.00
19/03/2021 9036.00 2188.00
22/03/2021 9097.50 2254.00
23/03/2021 9016.50 2202.00
24/03/2021 9016.00 2220.50
25/03/2021 8781.00 2208.00
26/03/2021 8942.50 2260.50
29/03/2021 8942.50 2255.00
30/03/2021 8788.50 2220.50
31/03/2021 8850.50 2212.50
01/04/2021 8768.00 2212.50
06/04/2021 8984.50 2247.00
07/04/2021 8981.50 2239.50
08/04/2021 9001.50 2267.50
09/04/2021 8993.00 2250.00
12/04/2021 8901.00 2254.00
13/04/2021 8904.00 2278.00
14/04/2021 9011.00 2297.50
15/04/2021 9187.50 2328.00
16/04/2021 9336.00 2308.50
19/04/2021 9415.00 2331.00
20/04/2021 9396.50 2324.00
21/04/2021 9382.50 2344.00
22/04/2021 9475.50 2373.50
23/04/2021 9545.50 2373.50
26/04/2021 9758.00 2388.00
27/04/2021 9898.50 2389.00
28/04/2021 9832.50 2392.50
29/04/2021 9990.00 2432.00
30/04/2021  9949.00 2445.00
04/05/2021 9961.00 2434.50
05/05/2021 9991.50 2446.00
06/05/2021 10025.50 2476.50
07/05/2021 10361.00 2518.50
10/05/2021 10724.00 2565.00
11/05/2021 10528.00

2549.50

12/05/2021 10537.00 2474.00
13/05/2021  10253.50 2422.50
14/05/2021  10212.00 2438.00
17/05/2021 10257.00 2455.00
18/05/2021 10465.00 2468.00
19/05/2021 10114.50 2402.50
20/05/2021 10086.00 2392.00
21/05/2021 10011.00  2403.00
24/05/2021 9868.00 2305.00
25/05/2021 9943.00 2341.00
26/05/2021 9965.00 2359.50
27/05/2021 10032.50 2388.00
28/05/2021 10159.50 2404.50
01/06/2021 10212.50 2461.50
02/06/2021 10117.50 2442.00
03/06/2021 9967.00 2386.50
04/06/2021 9852.00 2412.50
07/06/2021 9848.00 2417.50
08/06/2021 9878.50 2439.00
09/06/2021 9877.00 2459.00
10/06/2021 9808.50 2470.00
11/06/2021 10029.00 2490.00
14/06/2021 9900.00 2504.00
15/06/2021 9552.50 2458.50
16/06/2021 9508.00 2454.50
17/06/2021 9427.00 2427.50
18/06/2021 9206.00 2374.00
21/06/2021 9042.50 2353.50
22/06/2021 9190.50 2375.50
23/06/2021 9289.50 2386.50
24/06/2021 9390.50 2397.50
25/06/2021 9432.50 2451.00
28/06/2021 9333.50 2458.00
29/06/2021 9225.50 2518.00
30/06/2021 9385.00 2523.00
20/07/2021 9211.00 2424.50
21/07/2021 9271.00 2432.00
22/07/2021 9382.50 2449.00
23/07/2021 9433.50 2492.00

*IDEALINK is not responsible for typo error or mis-match with present price.