Metal Index

Metal Price Index (US$ per Tonne) based on previous day closing/ rate used by IDEALINK in its quote

Date Copper (LME) Aluminium (LME)
02/08/2020 6446.50 1685.50
03/08/2020 6441.00 1679.50
04/08/2020 6440.00 1709.50
05/08/2020 6525.00 1739.00
06/08/2020 6453.50 1722.00
07/08/2020 6437.00 1744.00
10/08/2020 6363.00 1730.00
11/08/2020 6356.00 1749.50
12/08/2020 6379.00 1754.00
13/08/2020 6380.00 1738.00
14/08/2020 6342.00 1730.00
17/08/2020 6439.00 1719.00
18/08/2020 6492.50 1733.00
19/08/2020 6667.00 1746.00
20/08/2020 6594.00 1755.00
21/08/2020 6564.00 1722.00
24/08/2020 6579.50 1735.50
25/08/2020 6544.50 1733.00
26/08/2020 6603.50 1737.00
27/08/2020 6602.50 1738.00
28/08/2020 6728.00 1762.00
01/09/2020 6788.50 1781.00
02/09/2020 6719.00 1778.50
03/09/2020 6613.00 1743.50
04/09/2020 6678.00 1753.00
07/09/2020 6790.00 1744.00
08/09/2020 6767.50 1744.00
09/09/2020 6709.00 1740.00
10/09/2020 6710.50 1743.50
11/09/2020 6757.50 1746.50
14/09/2020 6788.00 1749.00
15/09/2020 6813.50 1767.00
16/09/2020 6776.00 1759.00
17/09/2020 6761.00 1743.50 
18/09/2020 6833.50 1745.00
21/09/2020 6837.00 1752.00
22/09/2020 6810.00 1744.00
23/09/2020 6725.50 1718.00
24/09/2020 6538.50 1697.00
25/09/2020 6529.00 1708.50
28/09/2020 6571.50 1737.00
29/09/2020 6546.00 1746.00
30/09/2020 6610.00  1737.00
01/10/2020 6614.00 1716.00
02/10/2020 6409.50 1705.00
05/10/2020 6507.50 1741.50
06/10/2020 6509.00 1755.00
07/10/2020 6525.00 1745.50
08/10/2020 6611.50 1786.00
09/10/2020 6740.50 1805.50
12/10/2020 6769.00 1829.50
13/10/2020 6699.50 1841.00
14/10/2020 6702.00 1836.00
15/10/2020 6683.50 1824.00
16/10/2020 6728.00 1865.50
19/10/2020 6755.00 1848.00
20/10/2020 6814.00 1826.00
21/10/2020 6953.00 1842.00
22/10/2020 6886.00 1828.00
23/10/2020 6879.50 1829.00
26/10/2020 6806.00 1822.50
27/10/2020 6787.50 1808.00
28/10/2020 6694.50

1801.00

29/10/2020 6692.00 1786.00
30/10/2020 6694.50 1820.50
02/11/2020 6712.50 1834.50
03/11/2020 6791.50 1891.00
04/11/2020 6748.00 1877.00
05/11/2020 6798.00 1885.50
06/11/2020 6938.50 1891.50
09/11/2020 7034.00 1913.00
10/11/2020 6865.50 1880.00
11/11/2020 6912.50 1905.00
12/11/2020 6904.00 1904.50
13/11/2020 6926.00 1918.00
16/11/2020 7113.00 1933.00
17/11/2020 7050.00 1944.50
18/11/2020 7083.00 1978.00
19/11/2020 7028.00 1983.00
20/11/2020 7178.50 1984.00

*IDEALINK is not responsible for typo error or mis-match with present price.